|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 1164'2 | 4'6 | 1158'4 | 1169'2 | 1158'0 | 1159'4 | - |
| Jul 24 | 1182'0 | 4'6 | 1176'0 | 1187'0 | 1175'6 | 1177'2 | - |
| Aug 24 | 1184'4 | 3'6 | 1179'4 | 1189'4 | 1179'0 | 1180'6 | - |
| Sep 24 | 1174'6 | 3'6 | 1171'0 | 1179'2 | 1169'2 | 1171'0 | - |
| Nov 24 | 1178'6 | 4'0 | 1173'6 | 1183'0 | 1171'0 | 1174'6 | - |
| Jan 25 | 1189'2 | 3'6 | 1184'4 | 1193'2 | 1181'6 | 1185'4 | - |
| Mar 25 | 1189'2 | 3'4 | 1185'0 | 1193'2 | 1183'4 | 1185'6 | - |
| May 25 | 1194'4 | 3'6 | 1190'6 | 1198'2 | 1190'2 | 1190'6 | - |
| Jul 25 | 1201'4 | 4'6 | 1200'0 | 1201'4 | 1199'6 | 1196'6 | - |
| Aug 25 | 1190'2 | - | - | - | - | 1190'2 | - |
| Sep 25 | 1170'4 | - | - | - | - | 1170'4 | - |
| Nov 25 | 1170'0 | 6'4 | 1168'6 | 1170'0 | 1168'6 | 1163'4 | - |
| Jan 26 | 1171'6 | - | - | - | - | 1171'6 | - |
| Mar 26 | 1170'4 | - | - | - | - | 1170'4 | - |
| May 26 | 1173'0 | - | - | - | - | 1173'0 | - |
| Jul 26 | 1178'6 | - | - | - | - | 1178'6 | - |
| Aug 26 | 1172'6 | - | - | - | - | 1172'6 | - |
| Sep 26 | 1151'6 | - | - | - | - | 1151'6 | - |
| Nov 26 | 1140'4 | - | - | - | - | 1140'4 | - |
| Jul 27 | 1140'2 | - | - | - | - | 1140'2 | - |
| Nov 27 | 1105'0 | - | - | - | - | 1105'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2026
- Moving Average
|
|
|